SPX280616C06750000
SPX Jun 16 2028 6750.00 Call
optionOPRA
EODOct 21, 2026
1,699.31USD-2.565%(-44.73)2Vol3OI
SPX280616C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,699.26 | 1,699.31 | 1,699.26 | 1,699.31 | -2.565% | 2 | 4 | 0.000% |
| 2026-09-21 | 1,744.04 | 1,744.04 | 1,744.04 | 1,744.04 | +8.726% | 1 | 3 | -2.565% |
| 2026-07-09 | 1,604.07 | 1,604.07 | 1,604.07 | 1,604.07 | +1.523% | 2 | 1 | +5.937% |
| 2026-07-07 | 1,580.38 | 1,580.38 | 1,580.00 | 1,580.00 | 0.000% | 2 | 0 | +7.551% |