SPX280616C06700000
SPX Jun 16 2028 6700.00 Call
optionOPRA
InactiveSep 16, 2026
1,637.45USD+1.150%(+18.62)1Vol11OI
SPX280616C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1,637.45 | 1,637.45 | 1,637.45 | 1,637.45 | +1.150% | 1 | 11 | 0.000% |
| 2026-09-15 | 1,618.83 | 1,618.83 | 1,618.83 | 1,618.83 | -7.689% | 1 | 10 | +1.150% |
| 2026-08-19 | 1,766.12 | 1,766.12 | 1,753.67 | 1,753.67 | -1.859% | 8 | 2 | -6.627% |
| 2026-08-17 | 1,786.91 | 1,786.91 | 1,786.89 | 1,786.89 | -0.027% | 2 | 1 | -8.363% |
| 2026-08-07 | 1,789.00 | 1,789.00 | 1,787.38 | 1,787.38 | 0.000% | 2 | 0 | -8.388% |