SPX280616C06500000
SPX Jun 16 2028 6500.00 Call
optionOPRA
EODOct 23, 2026
1,786.89USD-4.997%(-93.99)1Vol19OI
SPX280616C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,786.89 | 1,786.89 | 1,786.89 | 1,786.89 | -4.997% | 1 | 19 | 0.000% |
| 2026-09-21 | 1,880.88 | 1,880.88 | 1,880.88 | 1,880.88 | +5.741% | 1 | 20 | -4.997% |
| 2026-09-10 | 1,778.76 | 1,778.76 | 1,778.76 | 1,778.76 | -5.868% | 1 | 18 | +0.457% |
| 2026-09-04 | 1,889.64 | 1,889.64 | 1,889.64 | 1,889.64 | -2.359% | 1 | 17 | -5.438% |
| 2026-08-07 | 1,934.99 | 1,935.29 | 1,934.16 | 1,935.29 | +18.164% | 8 | 13 | -7.668% |
| 2026-07-29 | 1,637.80 | 1,637.80 | 1,637.80 | 1,637.80 | -3.082% | 2 | 11 | +9.103% |
| 2026-07-28 | 1,688.66 | 1,689.89 | 1,688.66 | 1,689.89 | +1.480% | 2 | 11 | +5.740% |
| 2026-07-27 | 1,665.24 | 1,665.24 | 1,665.24 | 1,665.24 | -7.351% | 1 | 10 | +7.305% |
| 2026-07-15 | 1,797.36 | 1,797.36 | 1,797.36 | 1,797.36 | -0.454% | 1 | 9 | -0.583% |
| 2026-06-22 | 1,805.55 | 1,805.55 | 1,805.55 | 1,805.55 | +1.727% | 2 | 7 | -1.033% |
| 2026-06-18 | 1,774.89 | 1,774.89 | 1,774.89 | 1,774.89 | +1.071% | 2 | 5 | +0.676% |
| 2026-06-17 | 1,775.93 | 1,775.96 | 1,756.08 | 1,756.08 | 0.000% | 5 | 0 | +1.754% |