SPX280616C06000000
SPX Jun 16 2028 6000.00 Call
optionOPRA
EODOct 28, 2026
2,269.98USD+2.785%(+61.51)2Vol195OI
SPX280616C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,269.98 | 2,269.98 | 2,269.98 | 2,269.98 | +2.785% | 2 | 195 | 0.000% |
| 2026-10-22 | 2,208.47 | 2,208.47 | 2,208.47 | 2,208.47 | -1.032% | 10 | 185 | +2.785% |
| 2026-10-01 | 2,231.51 | 2,231.51 | 2,231.51 | 2,231.51 | -0.856% | 6 | 179 | +1.724% |
| 2026-09-30 | 2,256.87 | 2,256.87 | 2,250.78 | 2,250.78 | +0.339% | 5 | 174 | +0.853% |
| 2026-09-29 | 2,243.18 | 2,243.18 | 2,243.18 | 2,243.18 | -1.618% | 2 | 172 | +1.195% |
| 2026-09-23 | 2,274.98 | 2,280.08 | 2,274.98 | 2,280.08 | +5.191% | 8 | 164 | -0.443% |
| 2026-09-10 | 2,176.61 | 2,179.24 | 2,167.56 | 2,167.56 | -4.141% | 16 | 158 | +4.725% |
| 2026-09-04 | 2,281.67 | 2,281.67 | 2,261.20 | 2,261.20 | +1.170% | 2 | 158 | +0.388% |
| 2026-09-02 | 2,235.05 | 2,235.05 | 2,235.05 | 2,235.05 | +1.495% | 2 | 160 | +1.563% |
| 2026-09-01 | 2,202.13 | 2,202.13 | 2,202.13 | 2,202.13 | -1.691% | 2 | 158 | +3.081% |
| 2026-08-31 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -2.062% | 11 | 147 | +1.338% |
| 2026-08-28 | 2,279.97 | 2,287.16 | 2,279.97 | 2,287.16 | -0.045% | 3 | 147 | -0.751% |
| 2026-08-27 | 2,288.20 | 2,288.20 | 2,288.20 | 2,288.20 | +2.418% | 1 | 146 | -0.796% |
| 2026-08-24 | 2,242.30 | 2,242.30 | 2,234.18 | 2,234.18 | -1.928% | 4 | 142 | +1.602% |
| 2026-08-18 | 2,273.68 | 2,278.10 | 2,273.68 | 2,278.10 | -1.858% | 8 | 136 | -0.356% |
| 2026-08-17 | 2,321.22 | 2,321.22 | 2,321.22 | 2,321.22 | -0.941% | 1 | 135 | -2.207% |
| 2026-08-14 | 2,343.26 | 2,343.26 | 2,343.26 | 2,343.26 | -0.795% | 12 | 123 | -3.127% |
| 2026-08-13 | 2,362.03 | 2,362.03 | 2,362.03 | 2,362.03 | +2.104% | 1 | 123 | -3.897% |
| 2026-08-12 | 2,313.35 | 2,313.35 | 2,313.35 | 2,313.35 | -0.954% | 1 | 122 | -1.875% |
| 2026-08-10 | 2,335.59 | 2,335.64 | 2,331.98 | 2,335.64 | +0.504% | 4 | 123 | -2.811% |
| 2026-08-07 | 2,325.50 | 2,325.50 | 2,323.93 | 2,323.93 | +0.266% | 13 | 111 | -2.321% |
| 2026-08-05 | 2,317.76 | 2,317.76 | 2,317.76 | 2,317.76 | +6.209% | 1 | 81 | -2.061% |
| 2026-08-03 | 2,125.79 | 2,182.27 | 2,125.79 | 2,182.27 | +4.327% | 8 | 77 | +4.019% |
| 2026-07-31 | 2,091.76 | 2,091.76 | 2,091.76 | 2,091.76 | +3.132% | 1 | 76 | +8.520% |
| 2026-07-30 | 2,025.77 | 2,028.23 | 2,025.77 | 2,028.23 | +0.400% | 7 | 75 | +11.919% |
| 2026-07-29 | 2,014.42 | 2,020.14 | 2,014.42 | 2,020.14 | -1.847% | 22 | 53 | +12.367% |
| 2026-07-28 | 2,059.60 | 2,059.60 | 2,058.15 | 2,058.15 | +0.155% | 4 | 49 | +10.292% |
| 2026-07-23 | 2,054.97 | 2,054.97 | 2,054.97 | 2,054.97 | -3.816% | 5 | 54 | +10.463% |
| 2026-07-22 | 2,141.18 | 2,141.18 | 2,136.50 | 2,136.50 | +0.563% | 7 | 49 | +6.248% |
| 2026-07-21 | 2,124.53 | 2,124.53 | 2,124.53 | 2,124.53 | -2.173% | 1 | 48 | +6.846% |
| 2026-07-16 | 2,171.72 | 2,171.72 | 2,171.72 | 2,171.72 | -0.063% | 1 | 47 | +4.525% |
| 2026-07-15 | 2,174.52 | 2,174.52 | 2,150.39 | 2,173.09 | +0.112% | 15 | 40 | +4.459% |
| 2026-07-14 | 2,170.66 | 2,170.66 | 2,170.66 | 2,170.66 | -0.077% | 6 | 37 | +4.576% |
| 2026-07-13 | 2,172.34 | 2,172.34 | 2,172.34 | 2,172.34 | +0.833% | 1 | 36 | +4.495% |
| 2026-07-09 | 2,154.40 | 2,154.40 | 2,154.40 | 2,154.40 | +2.335% | 1 | 35 | +5.365% |
| 2026-07-08 | 2,072.88 | 2,111.18 | 2,072.88 | 2,105.24 | -1.117% | 4 | 31 | +7.825% |
| 2026-07-07 | 2,129.03 | 2,129.03 | 2,129.03 | 2,129.03 | +2.637% | 7 | 27 | +6.620% |
| 2026-07-02 | 2,074.33 | 2,074.33 | 2,074.33 | 2,074.33 | -2.614% | 1 | 26 | +9.432% |
| 2026-07-01 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | +0.260% | 1 | 25 | +6.572% |
| 2026-06-30 | 2,112.87 | 2,124.48 | 2,112.87 | 2,124.48 | +3.570% | 19 | 14 | +6.849% |
| 2026-06-29 | 2,054.17 | 2,054.17 | 2,051.26 | 2,051.26 | -1.867% | 8 | 12 | +10.663% |
| 2026-06-24 | 2,090.28 | 2,090.28 | 2,090.28 | 2,090.28 | +1.109% | 1 | 11 | +8.597% |
| 2026-06-23 | 2,067.35 | 2,067.35 | 2,067.35 | 2,067.35 | -5.155% | 1 | 10 | +9.801% |
| 2026-06-22 | 2,166.91 | 2,179.72 | 2,166.91 | 2,179.72 | +1.630% | 3 | 7 | +4.141% |
| 2026-06-18 | 2,144.76 | 2,144.76 | 2,144.76 | 2,144.76 | +1.402% | 2 | 5 | +5.838% |
| 2026-06-17 | 2,152.22 | 2,152.22 | 2,115.10 | 2,115.10 | 0.000% | 5 | 0 | +7.323% |