SPX280616C05000000
SPX Jun 16 2028 5000.00 Call
optionOPRA
InactiveSep 16, 2026
3,009.00USD-3.287%(-102.27)1Vol12OI
SPX280616C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | -3.287% | 1 | 12 | 0.000% |
| 2026-09-04 | 3,101.82 | 3,111.27 | 3,097.46 | 3,111.27 | +1.409% | 8 | 4 | -3.287% |
| 2026-09-02 | 3,068.03 | 3,068.03 | 3,068.03 | 3,068.03 | -0.117% | 1 | 4 | -1.924% |
| 2026-08-31 | 3,071.50 | 3,071.63 | 3,071.50 | 3,071.63 | -0.199% | 2 | 3 | -2.039% |
| 2026-08-21 | 3,074.80 | 3,077.75 | 3,074.80 | 3,077.75 | +4.818% | 3 | 3 | -2.234% |
| 2026-07-22 | 2,936.27 | 2,936.27 | 2,936.27 | 2,936.27 | -0.972% | 1 | 2 | +2.477% |
| 2026-07-09 | 2,965.08 | 2,965.08 | 2,965.08 | 2,965.08 | 0.000% | 2 | 0 | +1.481% |