SPX280616C04000000
SPX Jun 16 2028 4000.00 Call
optionOPRA
EODOct 22, 2026
3,915.45USD-1.384%(-54.97)1Vol10OI
SPX280616C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3,915.45 | 3,915.45 | 3,915.45 | 3,915.45 | -1.384% | 1 | 9 | 0.000% |
| 2026-10-14 | 3,970.42 | 3,970.42 | 3,970.42 | 3,970.42 | -1.309% | 1 | 8 | -1.384% |
| 2026-10-05 | 4,023.10 | 4,023.10 | 4,023.10 | 4,023.10 | +1.656% | 1 | 9 | -2.676% |
| 2026-09-24 | 3,957.57 | 3,957.57 | 3,957.57 | 3,957.57 | -1.122% | 1 | 8 | -1.064% |
| 2026-09-21 | 4,002.47 | 4,002.47 | 4,002.47 | 4,002.47 | +1.575% | 1 | 9 | -2.174% |
| 2026-09-11 | 3,940.40 | 3,940.40 | 3,940.40 | 3,940.40 | +1.719% | 1 | 10 | -0.633% |
| 2026-09-10 | 3,873.82 | 3,873.82 | 3,873.82 | 3,873.82 | -0.634% | 1 | 9 | +1.075% |
| 2026-09-09 | 3,898.52 | 3,898.52 | 3,898.52 | 3,898.52 | -1.739% | 1 | 9 | +0.434% |
| 2026-09-04 | 3,977.57 | 3,977.57 | 3,967.50 | 3,967.50 | -0.244% | 2 | 10 | -1.312% |
| 2026-09-03 | 3,952.55 | 3,977.20 | 3,952.55 | 3,977.20 | +1.314% | 2 | 12 | -1.553% |
| 2026-09-02 | 3,925.62 | 3,925.62 | 3,925.62 | 3,925.62 | +0.916% | 1 | 12 | -0.259% |
| 2026-09-01 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | -1.679% | 1 | 12 | +0.654% |
| 2026-08-31 | 3,933.77 | 3,956.42 | 3,933.77 | 3,956.42 | -0.614% | 2 | 10 | -1.036% |
| 2026-08-28 | 4,021.72 | 4,021.72 | 3,980.85 | 3,980.85 | +1.171% | 2 | 10 | -1.643% |
| 2026-08-25 | 3,934.85 | 3,934.85 | 3,934.79 | 3,934.79 | -0.242% | 2 | 10 | -0.492% |
| 2026-08-21 | 3,944.32 | 3,944.32 | 3,944.32 | 3,944.32 | +0.701% | 1 | 10 | -0.732% |
| 2026-08-20 | 3,916.85 | 3,916.85 | 3,916.85 | 3,916.85 | -1.051% | 1 | 10 | -0.036% |
| 2026-08-18 | 3,958.47 | 3,958.47 | 3,958.47 | 3,958.47 | -1.951% | 1 | 11 | -1.087% |
| 2026-08-14 | 4,037.24 | 4,037.24 | 4,037.24 | 4,037.24 | +0.312% | 1 | 10 | -3.017% |
| 2026-08-05 | 4,024.70 | 4,024.70 | 4,024.70 | 4,024.70 | +1.866% | 1 | 10 | -2.714% |
| 2026-08-04 | 3,950.97 | 3,950.97 | 3,950.97 | 3,950.97 | +8.066% | 3 | 7 | -0.899% |
| 2026-06-24 | 3,655.72 | 3,656.49 | 3,655.72 | 3,656.08 | 0.000% | 7 | 0 | +7.094% |