SPX280616C03100000
SPX Jun 16 2028 3100.00 Call
optionOPRA
EODOct 28, 2026
4,794.84USD+1.870%(+88.02)2Vol36OI
SPX280616C03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,794.84 | 4,794.84 | 4,794.84 | 4,794.84 | +1.870% | 2 | 34 | 0.000% |
| 2026-10-23 | 4,706.82 | 4,706.82 | 4,706.82 | 4,706.82 | -2.401% | 1 | 33 | +1.870% |
| 2026-10-21 | 4,822.62 | 4,822.62 | 4,822.62 | 4,822.62 | +0.902% | 2 | 31 | -0.576% |
| 2026-10-20 | 4,779.49 | 4,779.49 | 4,779.49 | 4,779.49 | +1.410% | 2 | 29 | +0.321% |
| 2026-10-16 | 4,713.03 | 4,713.03 | 4,713.03 | 4,713.03 | -2.073% | 1 | 28 | +1.736% |
| 2026-10-15 | 4,774.29 | 4,812.82 | 4,772.59 | 4,812.82 | +0.238% | 6 | 22 | -0.374% |
| 2026-10-14 | 4,801.38 | 4,801.38 | 4,801.38 | 4,801.38 | -1.510% | 3 | 19 | -0.136% |
| 2026-10-12 | 4,872.23 | 4,874.98 | 4,872.23 | 4,874.98 | +2.801% | 10 | 9 | -1.644% |
| 2026-08-31 | 4,741.55 | 4,742.13 | 4,741.55 | 4,742.13 | -1.721% | 2 | 9 | +1.112% |
| 2026-08-10 | 4,824.88 | 4,825.15 | 4,824.55 | 4,825.15 | 0.000% | 18 | 0 | -0.628% |