SPX280616C13200000
SPX Jun 16 2028 13200.00 Call
optionOPRA
EODOct 28, 2026
5.46USD+7.059%(+0.36)4Vol363OI
SPX280616C13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3300 | 5.4600 | 5.3300 | 5.4600 | +7.059% | 4 | 362 | 0.000% |
| 2026-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.472% | 3 | 365 | +7.059% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | -0.208% | 20 | 355 | +13.987% |
| 2026-10-23 | 4.5600 | 4.8000 | 4.5600 | 4.8000 | -7.692% | 22 | 334 | +13.750% |
| 2026-10-22 | 5.1000 | 5.2000 | 4.7100 | 5.2000 | -10.345% | 16 | 334 | +5.000% |
| 2026-10-21 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +7.407% | 2 | 334 | -5.862% |
| 2026-10-20 | 5.5100 | 5.5100 | 5.4000 | 5.4000 | +3.053% | 6 | 340 | +1.111% |
| 2026-10-19 | 5.0400 | 5.2400 | 5.0400 | 5.2400 | -1.318% | 6 | 334 | +4.198% |
| 2026-10-14 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -15.714% | 3 | 331 | +2.825% |
| 2026-10-13 | 6.1300 | 6.3000 | 6.1300 | 6.3000 | -3.817% | 5 | 334 | -13.333% |
| 2026-10-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 3 | 337 | -16.641% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.961% | 6 | 343 | -16.000% |
| 2026-10-07 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -11.600% | 1 | 342 | -17.647% |
| 2026-10-06 | 7.3000 | 7.5900 | 7.2400 | 7.5000 | +2.740% | 53 | 394 | -27.200% |
| 2026-10-05 | 6.5900 | 7.3000 | 6.5900 | 7.3000 | +15.873% | 7 | 396 | -25.205% |
| 2026-09-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 396 | -13.333% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.230% | 1 | 396 | -10.492% |
| 2026-09-25 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +4.827% | 4 | 399 | -21.439% |
| 2026-09-24 | 6.4900 | 6.6300 | 6.4900 | 6.6300 | -6.620% | 36 | 363 | -17.647% |
| 2026-09-23 | 7.0000 | 7.1000 | 6.9400 | 7.1000 | -1.934% | 80 | 284 | -23.099% |
| 2026-09-21 | 6.6000 | 7.2600 | 6.6000 | 7.2400 | +34.074% | 18 | 301 | -24.586% |
| 2026-09-17 | 5.1900 | 5.5000 | 5.1900 | 5.4000 | +14.165% | 9 | 294 | +1.111% |
| 2026-09-15 | 5.1000 | 5.1000 | 4.7300 | 4.7300 | -12.407% | 4 | 291 | +15.433% |
| 2026-09-14 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -4.930% | 6 | 297 | +1.111% |
| 2026-09-11 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.069% | 3 | 294 | -3.873% |
| 2026-09-10 | 5.5000 | 5.8000 | 5.4200 | 5.8000 | +0.694% | 35 | 261 | -5.862% |
| 2026-09-09 | 5.7200 | 6.1000 | 5.7200 | 5.7600 | -5.574% | 112 | 150 | -5.208% |
| 2026-09-04 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -6.728% | 4 | 147 | -10.492% |
| 2026-09-03 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +3.810% | 6 | 139 | -16.514% |
| 2026-09-02 | 6.1000 | 6.3000 | 6.0000 | 6.3000 | +9.375% | 5 | 137 | -13.333% |
| 2026-09-01 | 5.9000 | 5.9800 | 5.7400 | 5.7600 | -7.246% | 16 | 128 | -5.208% |
| 2026-08-31 | 6.3000 | 6.3800 | 6.2100 | 6.2100 | -12.040% | 40 | 111 | -12.077% |
| 2026-08-28 | 7.7800 | 7.8200 | 6.8000 | 7.0600 | -1.944% | 156 | 250 | -22.663% |
| 2026-08-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.038% | 1 | 250 | -24.167% |
| 2026-08-26 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -4.366% | 4 | 246 | -19.588% |
| 2026-08-25 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +2.899% | 3 | 246 | -23.099% |
| 2026-08-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.146% | 1 | 246 | -20.870% |
| 2026-08-21 | 6.8000 | 6.9900 | 6.8000 | 6.9800 | +5.120% | 7 | 240 | -21.777% |
| 2026-08-20 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -13.766% | 3 | 237 | -17.771% |
| 2026-08-19 | 7.9000 | 7.9000 | 7.6400 | 7.7000 | 0.000% | 9 | 231 | -29.091% |
| 2026-08-18 | 7.9000 | 7.9000 | 7.5000 | 7.7000 | -12.896% | 98 | 135 | -29.091% |
| 2026-08-17 | 9.2000 | 9.2000 | 8.8400 | 8.8400 | -1.778% | 4 | 132 | -38.235% |
| 2026-08-14 | 9.4000 | 9.5000 | 8.8900 | 9.0000 | -4.560% | 61 | 76 | -39.333% |
| 2026-08-13 | 8.5000 | 9.5000 | 8.5000 | 9.4300 | -12.685% | 7 | 73 | -42.100% |
| 2026-08-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +35.000% | 1 | 72 | -49.444% |
| 2026-08-03 | 7.1000 | 8.0000 | 7.1000 | 8.0000 | +12.676% | 2 | 70 | -31.750% |
| 2026-07-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 2 | 69 | -23.099% |
| 2026-07-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.115% | 1 | 69 | -20.870% |
| 2026-07-29 | 7.0000 | 7.0000 | 6.1000 | 6.1000 | -21.795% | 5 | 66 | -10.492% |
| 2026-07-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 1 | 66 | -30.000% |
| 2026-07-24 | 7.2100 | 7.9000 | 7.2100 | 7.9000 | -8.140% | 5 | 61 | -30.886% |
| 2026-07-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 1 | 60 | -36.512% |
| 2026-07-16 | 9.7000 | 9.7000 | 9.0000 | 9.2000 | -6.122% | 3 | 59 | -40.652% |
| 2026-07-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.034% | 1 | 58 | -44.286% |
| 2026-07-14 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -10.286% | 6 | 52 | -42.038% |
| 2026-07-10 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +9.375% | 2 | 50 | -48.000% |
| 2026-07-09 | 9.4000 | 9.8000 | 9.4000 | 9.6000 | +5.495% | 5 | 45 | -43.125% |
| 2026-07-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 1 | 44 | -40.000% |
| 2026-07-07 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -3.093% | 9 | 35 | -41.915% |
| 2026-07-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 34 | -43.711% |
| 2026-07-02 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -1.053% | 3 | 32 | -41.915% |
| 2026-06-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 3 | 32 | -42.526% |
| 2026-06-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 31 | -39.333% |
| 2026-06-24 | 9.6000 | 9.6000 | 8.8000 | 8.9000 | -1.874% | 9 | 34 | -38.652% |
| 2026-06-23 | 8.9500 | 9.0700 | 8.9500 | 9.0700 | -14.434% | 2 | 34 | -39.802% |
| 2026-06-22 | 11.2000 | 11.2000 | 10.6000 | 10.6000 | -2.752% | 13 | 21 | -48.491% |
| 2026-06-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.926% | 20 | 1 | -49.908% |
| 2026-06-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 0 | -49.444% |