SPX280616C13000000
SPX Jun 16 2028 13000.00 Call
optionOPRA
EODOct 27, 2026
5.95USD+4.569%(+0.26)6Vol149OI
SPX280616C13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7600 | 5.9500 | 5.7600 | 5.9500 | +4.569% | 6 | 155 | 0.000% |
| 2026-10-26 | 5.3600 | 5.6900 | 5.3600 | 5.6900 | -10.815% | 9 | 164 | +4.569% |
| 2026-10-21 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +4.762% | 3 | 167 | -6.740% |
| 2026-10-20 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -12.500% | 3 | 170 | -2.299% |
| 2026-10-13 | 6.9700 | 6.9700 | 6.9600 | 6.9600 | -2.929% | 9 | 182 | -14.511% |
| 2026-10-09 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -6.883% | 3 | 185 | -17.015% |
| 2026-10-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 8 | 191 | -22.727% |
| 2026-10-06 | 8.5000 | 8.5500 | 8.3000 | 8.3000 | +5.732% | 113 | 296 | -28.313% |
| 2026-10-05 | 7.4500 | 7.8500 | 7.4500 | 7.8500 | +22.084% | 6 | 302 | -24.204% |
| 2026-10-01 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | -17.670% | 4 | 300 | -7.465% |
| 2026-09-25 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +4.133% | 3 | 303 | -23.816% |
| 2026-09-24 | 7.5400 | 7.5400 | 7.5000 | 7.5000 | -3.475% | 9 | 294 | -20.667% |
| 2026-09-23 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -10.277% | 3 | 291 | -23.423% |
| 2026-09-22 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +6.914% | 3 | 294 | -31.293% |
| 2026-09-21 | 7.6500 | 8.1000 | 7.6500 | 8.1000 | +58.513% | 24 | 321 | -26.543% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.1100 | 5.1100 | -10.820% | 6 | 315 | +16.438% |
| 2026-09-14 | 5.6500 | 5.7300 | 5.6500 | 5.7300 | -9.048% | 6 | 309 | +3.839% |
| 2026-09-11 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +5.000% | 87 | 222 | -5.556% |
| 2026-09-10 | 6.1600 | 6.1600 | 5.9400 | 6.0000 | -6.977% | 93 | 129 | -0.833% |
| 2026-09-09 | 6.4100 | 6.4500 | 6.4100 | 6.4500 | -3.587% | 90 | 40 | -7.752% |
| 2026-09-01 | 6.6400 | 6.6900 | 6.6400 | 6.6900 | -32.764% | 2 | 40 | -11.061% |
| 2026-08-17 | 9.9600 | 9.9600 | 9.9300 | 9.9500 | -2.451% | 9 | 43 | -40.201% |
| 2026-08-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 43 | -41.667% |
| 2026-08-10 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +28.676% | 2 | 41 | -43.333% |
| 2026-07-24 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.006% | 4 | 41 | -27.083% |
| 2026-07-23 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -5.396% | 3 | 38 | -30.733% |
| 2026-07-17 | 9.1300 | 9.1300 | 9.0800 | 9.0800 | -14.822% | 6 | 32 | -34.471% |
| 2026-07-09 | 10.3000 | 10.6600 | 10.3000 | 10.6600 | +1.331% | 9 | 23 | -44.184% |
| 2026-07-07 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +6.802% | 3 | 20 | -43.441% |
| 2026-06-29 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +3.358% | 10 | 10 | -39.594% |
| 2026-06-24 | 9.5400 | 9.5400 | 9.5300 | 9.5300 | 0.000% | 10 | 0 | -37.566% |