SPX280616C12800000
SPX Jun 16 2028 12800.00 Call
optionOPRA
InactiveSep 25, 2026
8.72USD+0.693%(+0.06)3Vol12OI
SPX280616C12800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.693% | 3 | 12 | 0.000% |
| 2026-09-21 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +43.377% | 3 | 12 | +0.693% |
| 2026-09-15 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -16.227% | 3 | 9 | +44.371% |
| 2026-09-11 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +6.499% | 3 | 9 | +20.943% |
| 2026-09-10 | 6.9300 | 6.9300 | 6.7700 | 6.7700 | -7.133% | 6 | 6 | +28.804% |
| 2026-09-09 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -10.000% | 3 | 6 | +19.616% |
| 2026-08-31 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -15.625% | 6 | 0 | +7.654% |
| 2026-08-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -22.581% | 1 | 1 | -9.167% |
| 2026-08-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 0 | -29.677% |