SPX280616C12600000
SPX Jun 16 2028 12600.00 Call
optionOPRA
EODOct 23, 2026
6.90USD-8.730%(-0.66)1Vol14OI
SPX280616C12600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.730% | 1 | 14 | 0.000% |
| 2026-10-22 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -5.500% | 3 | 11 | -8.730% |
| 2026-10-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.405% | 1 | 7 | -13.750% |
| 2026-10-09 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +7.528% | 3 | 1 | -27.900% |
| 2026-09-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.301% | 1 | 1 | -22.472% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 0 | -25.806% |