SPX280616C12400000
SPX Jun 16 2028 12400.00 Call
optionOPRA
EODOct 28, 2026
9.13USD+11.887%(+0.97)2Vol146OI
SPX280616C12400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +11.887% | 2 | 144 | 0.000% |
| 2026-10-26 | 8.2100 | 8.2100 | 8.1600 | 8.1600 | -25.818% | 20 | 124 | +11.887% |
| 2026-10-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -14.663% | 1 | 123 | -17.000% |
| 2026-10-06 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +9.702% | 3 | 120 | -29.170% |
| 2026-09-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +31.726% | 2 | 120 | -22.298% |
| 2026-09-17 | 8.8900 | 8.9200 | 8.8900 | 8.9200 | -19.856% | 2 | 120 | +2.354% |
| 2026-09-03 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -6.471% | 3 | 120 | -17.969% |
| 2026-08-28 | 12.5000 | 12.5000 | 11.9000 | 11.9000 | +0.337% | 7 | 117 | -23.277% |
| 2026-08-21 | 11.8300 | 11.8600 | 11.8300 | 11.8600 | +6.272% | 3 | 117 | -23.019% |
| 2026-08-20 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -14.351% | 1 | 118 | -18.190% |
| 2026-08-19 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +1.638% | 3 | 118 | -29.931% |
| 2026-08-18 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -21.446% | 1 | 118 | -28.783% |
| 2026-08-13 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +17.410% | 1 | 118 | -44.056% |
| 2026-08-06 | 14.4900 | 14.4900 | 13.9000 | 13.9000 | -10.091% | 102 | 17 | -34.317% |
| 2026-08-05 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -13.097% | 1 | 17 | -40.944% |
| 2026-08-04 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +58.133% | 1 | 16 | -48.679% |
| 2026-08-03 | 11.6200 | 11.6200 | 11.2500 | 11.2500 | +0.987% | 16 | 16 | -18.844% |
| 2026-07-27 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -2.452% | 3 | 13 | -18.043% |
| 2026-07-24 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +0.883% | 3 | 10 | -20.053% |
| 2026-07-23 | 12.2300 | 12.2300 | 11.3200 | 11.3200 | -13.916% | 6 | 4 | -19.346% |
| 2026-07-22 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | 0.000% | 4 | 0 | -30.570% |