SPX280616C12000000
SPX Jun 16 2028 12000.00 Call
optionOPRA
InactiveOct 12, 2026
15.40USD+17.468%(+2.29)1Vol71OI
SPX280616C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.40 | 15.40 | 15.40 | 15.40 | +17.468% | 1 | 70 | 0.000% |
| 2026-10-01 | 13.11 | 13.11 | 13.11 | 13.11 | -16.176% | 1 | 69 | +17.468% |
| 2026-09-24 | 15.64 | 15.64 | 15.64 | 15.64 | +16.716% | 1 | 69 | -1.535% |
| 2026-09-09 | 13.40 | 13.40 | 13.40 | 13.40 | -1.034% | 50 | 22 | +14.925% |
| 2026-09-01 | 13.30 | 13.69 | 13.30 | 13.54 | -17.939% | 3 | 20 | +13.737% |
| 2026-08-28 | 16.50 | 16.50 | 16.50 | 16.50 | +1.227% | 1 | 19 | -6.667% |
| 2026-08-25 | 16.30 | 16.30 | 16.30 | 16.30 | +3.756% | 1 | 18 | -5.521% |
| 2026-08-24 | 15.80 | 15.83 | 15.50 | 15.71 | -11.742% | 10 | 18 | -1.973% |
| 2026-08-18 | 17.80 | 17.80 | 17.80 | 17.80 | -17.707% | 1 | 18 | -13.483% |
| 2026-08-13 | 21.81 | 21.81 | 21.63 | 21.63 | +9.741% | 2 | 18 | -28.803% |
| 2026-08-06 | 19.71 | 19.71 | 19.71 | 19.71 | -6.676% | 1 | 18 | -21.867% |
| 2026-08-05 | 21.12 | 21.12 | 21.12 | 21.12 | +62.462% | 1 | 18 | -27.083% |
| 2026-07-29 | 13.60 | 13.60 | 13.00 | 13.00 | -16.667% | 6 | 12 | +18.462% |
| 2026-07-23 | 15.60 | 15.60 | 15.60 | 15.60 | -18.153% | 1 | 11 | -1.282% |
| 2026-07-07 | 19.06 | 19.06 | 19.06 | 19.06 | -2.256% | 1 | 10 | -19.203% |
| 2026-07-01 | 19.50 | 19.50 | 19.50 | 19.50 | +3.945% | 1 | 10 | -21.026% |
| 2026-06-30 | 18.76 | 18.76 | 18.76 | 18.76 | +6.289% | 1 | 10 | -17.910% |
| 2026-06-29 | 17.20 | 17.68 | 17.20 | 17.65 | +10.175% | 6 | 6 | -12.748% |
| 2026-06-26 | 17.10 | 17.10 | 16.02 | 16.02 | -6.041% | 2 | 5 | -3.870% |
| 2026-06-25 | 17.05 | 17.05 | 17.05 | 17.05 | -1.502% | 1 | 5 | -9.677% |
| 2026-06-24 | 17.33 | 17.33 | 17.31 | 17.31 | 0.000% | 5 | 0 | -11.034% |