SPX280616C11800000
SPX Jun 16 2028 11800.00 Call
optionOPRA
EODOct 28, 2026
15.38USD+7.178%(+1.03)1Vol92OI
SPX280616C11800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.38 | 15.38 | 15.38 | 15.38 | +7.178% | 1 | 93 | 0.000% |
| 2026-10-27 | 14.35 | 14.35 | 14.35 | 14.35 | +9.375% | 1 | 94 | +7.178% |
| 2026-10-23 | 12.78 | 13.15 | 12.78 | 13.12 | -0.455% | 7 | 87 | +17.226% |
| 2026-10-22 | 14.65 | 14.65 | 13.18 | 13.18 | -13.856% | 4 | 84 | +16.692% |
| 2026-10-20 | 15.63 | 15.63 | 15.30 | 15.30 | +2.204% | 2 | 86 | +0.523% |
| 2026-10-19 | 14.67 | 14.97 | 14.67 | 14.97 | -0.067% | 2 | 86 | +2.739% |
| 2026-10-14 | 14.98 | 14.98 | 14.98 | 14.98 | -15.319% | 1 | 86 | +2.670% |
| 2026-10-13 | 17.69 | 17.69 | 17.69 | 17.69 | -5.904% | 1 | 87 | -13.058% |
| 2026-10-12 | 18.80 | 18.80 | 18.80 | 18.80 | +1.075% | 1 | 88 | -18.191% |
| 2026-10-09 | 18.60 | 18.60 | 18.60 | 18.60 | -14.952% | 2 | 90 | -17.312% |
| 2026-10-06 | 20.62 | 21.87 | 20.62 | 21.87 | +19.053% | 14 | 96 | -29.675% |
| 2026-10-05 | 18.37 | 18.37 | 18.37 | 18.37 | -5.065% | 1 | 97 | -16.277% |
| 2026-09-25 | 19.35 | 19.35 | 19.35 | 19.35 | +7.143% | 1 | 98 | -20.517% |
| 2026-09-24 | 18.04 | 18.06 | 18.04 | 18.06 | -5.544% | 10 | 88 | -14.839% |
| 2026-09-23 | 19.13 | 19.13 | 19.10 | 19.12 | +0.685% | 25 | 63 | -19.561% |
| 2026-09-21 | 18.99 | 18.99 | 18.99 | 18.99 | +36.422% | 1 | 64 | -19.010% |
| 2026-09-17 | 13.92 | 13.92 | 13.92 | 13.92 | +11.005% | 1 | 63 | +10.489% |
| 2026-09-15 | 12.54 | 12.54 | 12.54 | 12.54 | -19.305% | 1 | 62 | +22.648% |
| 2026-09-11 | 15.54 | 15.54 | 15.54 | 15.54 | +4.929% | 1 | 61 | -1.030% |
| 2026-09-10 | 14.95 | 14.95 | 14.81 | 14.81 | -5.849% | 11 | 50 | +3.849% |
| 2026-09-09 | 15.51 | 15.73 | 15.51 | 15.73 | -7.471% | 37 | 26 | -2.225% |
| 2026-09-04 | 17.00 | 17.00 | 17.00 | 17.00 | +9.114% | 1 | 25 | -9.529% |
| 2026-09-01 | 16.22 | 16.49 | 15.58 | 15.58 | -13.203% | 5 | 25 | -1.284% |
| 2026-08-31 | 17.95 | 17.95 | 17.95 | 17.95 | -21.479% | 2 | 25 | -14.318% |
| 2026-08-28 | 22.54 | 22.89 | 22.54 | 22.86 | +22.771% | 49 | 74 | -32.721% |
| 2026-08-20 | 18.62 | 18.62 | 18.62 | 18.62 | -13.355% | 1 | 73 | -17.401% |
| 2026-08-18 | 22.35 | 22.35 | 21.49 | 21.49 | -15.294% | 32 | 41 | -28.432% |
| 2026-08-17 | 25.37 | 25.37 | 25.37 | 25.37 | +0.197% | 1 | 40 | -39.377% |
| 2026-08-14 | 26.67 | 26.69 | 25.32 | 25.32 | -6.706% | 19 | 21 | -39.258% |
| 2026-08-13 | 27.14 | 27.14 | 27.14 | 27.14 | -5.072% | 1 | 20 | -43.331% |
| 2026-08-04 | 28.59 | 28.59 | 28.59 | 28.59 | +50.315% | 1 | 20 | -46.205% |
| 2026-08-03 | 18.95 | 19.02 | 18.95 | 19.02 | -16.211% | 2 | 19 | -19.138% |
| 2026-07-09 | 22.70 | 22.70 | 22.70 | 22.70 | +17.010% | 18 | 1 | -32.247% |
| 2026-06-26 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000% | 1 | 0 | -20.722% |