SPX280616C11400000
SPX Jun 16 2028 11400.00 Call
optionOPRA
EODOct 28, 2026
22.59USD+11.226%(+2.28)1Vol66OI
SPX280616C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.59 | 22.59 | 22.59 | 22.59 | +11.226% | 1 | 66 | 0.000% |
| 2026-10-26 | 20.41 | 20.41 | 20.31 | 20.31 | -4.782% | 10 | 66 | +11.226% |
| 2026-10-22 | 21.33 | 21.33 | 21.33 | 21.33 | -23.712% | 1 | 66 | +5.907% |
| 2026-10-09 | 27.96 | 27.96 | 27.96 | 27.96 | +13.705% | 1 | 66 | -19.206% |
| 2026-09-28 | 24.59 | 24.59 | 24.59 | 24.59 | -10.452% | 1 | 65 | -8.133% |
| 2026-09-25 | 27.46 | 27.46 | 27.46 | 27.46 | -11.704% | 1 | 65 | -17.735% |
| 2026-09-21 | 28.03 | 31.10 | 28.03 | 31.10 | +63.943% | 2 | 64 | -27.363% |
| 2026-09-15 | 18.97 | 18.97 | 18.97 | 18.97 | -17.198% | 1 | 63 | +19.083% |
| 2026-09-11 | 23.18 | 23.18 | 22.90 | 22.91 | +7.006% | 87 | 20 | -1.397% |
| 2026-09-10 | 21.89 | 21.89 | 21.41 | 21.41 | -7.596% | 2 | 19 | +5.511% |
| 2026-09-09 | 23.17 | 23.17 | 23.17 | 23.17 | -5.041% | 1 | 19 | -2.503% |
| 2026-09-08 | 24.45 | 24.45 | 24.30 | 24.40 | -12.826% | 12 | 16 | -7.418% |
| 2026-08-26 | 27.99 | 27.99 | 27.99 | 27.99 | +2.303% | 1 | 17 | -19.293% |
| 2026-08-24 | 27.36 | 27.36 | 27.36 | 27.36 | +0.477% | 1 | 17 | -17.434% |
| 2026-08-20 | 27.23 | 27.23 | 27.23 | 27.23 | -11.734% | 1 | 16 | -17.040% |
| 2026-08-18 | 30.85 | 30.85 | 30.85 | 30.85 | -15.595% | 1 | 16 | -26.775% |
| 2026-08-17 | 36.68 | 36.68 | 36.54 | 36.55 | +51.033% | 3 | 16 | -38.194% |
| 2026-07-23 | 24.57 | 24.57 | 24.20 | 24.20 | -6.528% | 2 | 16 | -6.653% |
| 2026-07-17 | 25.99 | 25.99 | 25.89 | 25.89 | -20.436% | 2 | 16 | -12.746% |
| 2026-07-10 | 32.54 | 32.54 | 32.54 | 32.54 | +5.547% | 1 | 17 | -30.578% |
| 2026-07-09 | 29.70 | 30.83 | 29.70 | 30.83 | -5.400% | 3 | 17 | -26.727% |
| 2026-06-22 | 32.59 | 32.59 | 32.59 | 32.59 | -5.262% | 1 | 16 | -30.684% |
| 2026-06-18 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 16 | 0 | -34.331% |