SPX280616C11000000
SPX Jun 16 2028 11000.00 Call
optionOPRA
EODOct 22, 2026
30.01USD-31.011%(-13.49)2Vol695OI
SPX280616C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.05 | 30.05 | 30.01 | 30.01 | -31.011% | 2 | 695 | 0.000% |
| 2026-10-09 | 43.20 | 43.50 | 43.00 | 43.50 | -10.420% | 400 | 295 | -31.011% |
| 2026-10-06 | 48.56 | 48.56 | 48.56 | 48.56 | +18.151% | 1 | 294 | -38.200% |
| 2026-09-25 | 40.90 | 41.10 | 40.60 | 41.10 | +32.581% | 250 | 44 | -26.983% |
| 2026-09-17 | 31.00 | 31.00 | 31.00 | 31.00 | +7.266% | 1 | 45 | -3.194% |
| 2026-09-15 | 28.90 | 28.90 | 28.90 | 28.90 | -6.774% | 2 | 44 | +3.841% |
| 2026-09-14 | 31.00 | 31.00 | 31.00 | 31.00 | -12.676% | 1 | 43 | -3.194% |
| 2026-09-11 | 35.91 | 35.91 | 35.50 | 35.50 | +10.938% | 2 | 42 | -15.465% |
| 2026-09-10 | 32.00 | 32.00 | 32.00 | 32.00 | -28.331% | 1 | 41 | -6.219% |
| 2026-08-20 | 44.60 | 44.72 | 44.60 | 44.65 | -18.818% | 24 | 36 | -32.788% |
| 2026-08-04 | 55.00 | 55.00 | 55.00 | 55.00 | +42.376% | 7 | 8 | -45.436% |
| 2026-08-03 | 38.56 | 38.63 | 38.49 | 38.63 | +18.062% | 7 | 8 | -22.314% |
| 2026-07-27 | 32.72 | 32.72 | 32.72 | 32.72 | -2.793% | 1 | 7 | -8.282% |
| 2026-07-24 | 33.66 | 33.66 | 33.66 | 33.66 | +1.386% | 1 | 6 | -10.844% |
| 2026-07-23 | 36.32 | 36.32 | 33.20 | 33.20 | -16.373% | 3 | 3 | -9.608% |
| 2026-07-22 | 39.84 | 39.84 | 39.70 | 39.70 | 0.000% | 2 | 1 | -24.408% |