SPX280616C10800000
SPX Jun 16 2028 10800.00 Call
optionOPRA
EODOct 28, 2026
43.59USD+6.473%(+2.65)10Vol87OI
SPX280616C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.59 | 43.59 | 43.59 | 43.59 | +6.473% | 10 | 87 | 0.000% |
| 2026-10-27 | 40.94 | 40.94 | 40.94 | 40.94 | +3.646% | 10 | 77 | +6.473% |
| 2026-10-26 | 39.50 | 39.50 | 39.50 | 39.50 | -26.443% | 41 | 37 | +10.354% |
| 2026-09-25 | 54.10 | 54.20 | 53.70 | 53.70 | -22.734% | 27 | 10 | -18.827% |
| 2026-08-10 | 69.50 | 69.50 | 69.50 | 69.50 | +19.828% | 10 | 0 | -37.281% |
| 2026-06-17 | 57.78 | 58.00 | 57.78 | 58.00 | 0.000% | 2 | 0 | -24.845% |