SPX280616C10400000
SPX Jun 16 2028 10400.00 Call
optionOPRA
InactiveSep 25, 2026
84.40USD-7.253%(-6.60)8Vol305OI
SPX280616C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 84.70 | 84.70 | 84.40 | 84.40 | -7.253% | 8 | 301 | 0.000% |
| 2026-09-22 | 91.00 | 91.00 | 91.00 | 91.00 | +38.088% | 50 | 251 | -7.253% |
| 2026-09-18 | 65.70 | 66.00 | 65.70 | 65.90 | +1.385% | 15 | 251 | +28.073% |
| 2026-09-17 | 65.00 | 65.00 | 65.00 | 65.00 | +8.696% | 1 | 251 | +29.846% |
| 2026-09-15 | 59.80 | 59.80 | 59.80 | 59.80 | -43.532% | 1 | 250 | +41.137% |
| 2026-08-04 | 105.60 | 105.90 | 105.50 | 105.90 | +31.064% | 100 | 151 | -20.302% |
| 2026-07-06 | 79.70 | 81.10 | 79.50 | 80.80 | -1.222% | 150 | 1 | +4.455% |
| 2026-07-01 | 76.50 | 81.80 | 76.50 | 81.80 | 0.000% | 2 | 0 | +3.178% |