SPX280616C10200000
SPX Jun 16 2028 10200.00 Call
optionOPRA
EODOct 27, 2026
86.10USD+6.824%(+5.50)40Vol325OI
SPX280616C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 86.10 | 86.10 | 86.10 | 86.10 | +6.824% | 40 | 285 | 0.000% |
| 2026-10-26 | 80.60 | 80.60 | 80.60 | 80.60 | +6.840% | 5 | 280 | +6.824% |
| 2026-10-23 | 75.44 | 75.44 | 75.44 | 75.44 | -2.102% | 1 | 279 | +14.130% |
| 2026-10-22 | 84.97 | 84.97 | 76.95 | 77.06 | -19.687% | 7 | 276 | +11.731% |
| 2026-10-21 | 90.27 | 95.95 | 90.27 | 95.95 | +3.584% | 3 | 275 | -10.266% |
| 2026-10-15 | 88.32 | 92.63 | 88.32 | 92.63 | -11.342% | 4 | 275 | -7.050% |
| 2026-10-13 | 104.43 | 104.48 | 104.43 | 104.48 | -3.474% | 2 | 273 | -17.592% |
| 2026-10-08 | 107.90 | 108.24 | 107.90 | 108.24 | -8.927% | 2 | 271 | -20.455% |
| 2026-10-06 | 118.85 | 118.85 | 118.85 | 118.85 | +5.842% | 1 | 270 | -27.556% |
| 2026-10-05 | 110.58 | 112.29 | 110.50 | 112.29 | +18.712% | 8 | 268 | -23.324% |
| 2026-09-30 | 94.59 | 94.59 | 94.59 | 94.59 | +3.366% | 1 | 267 | -8.976% |
| 2026-09-29 | 91.51 | 91.51 | 91.51 | 91.51 | -12.848% | 1 | 266 | -5.912% |
| 2026-09-25 | 103.51 | 105.00 | 103.51 | 105.00 | +2.569% | 2 | 264 | -18.000% |
| 2026-09-23 | 102.37 | 102.37 | 102.37 | 102.37 | +3.876% | 1 | 263 | -15.893% |
| 2026-09-21 | 98.55 | 98.55 | 98.55 | 98.55 | +29.060% | 1 | 262 | -12.633% |
| 2026-09-15 | 76.36 | 76.36 | 76.36 | 76.36 | -9.128% | 1 | 261 | +12.755% |
| 2026-09-10 | 83.05 | 84.56 | 83.01 | 84.03 | -5.393% | 4 | 257 | +2.463% |
| 2026-09-09 | 88.82 | 88.82 | 88.82 | 88.82 | -13.976% | 1 | 256 | -3.062% |
| 2026-09-04 | 103.25 | 103.25 | 103.25 | 103.25 | +8.914% | 1 | 258 | -16.610% |
| 2026-09-02 | 94.80 | 94.80 | 94.80 | 94.80 | +1.510% | 1 | 259 | -9.177% |
| 2026-09-01 | 93.39 | 93.39 | 93.39 | 93.39 | -6.526% | 1 | 258 | -7.806% |
| 2026-08-31 | 100.04 | 100.04 | 99.91 | 99.91 | -10.699% | 2 | 257 | -13.822% |
| 2026-08-28 | 111.88 | 111.88 | 111.88 | 111.88 | -1.773% | 1 | 258 | -23.043% |
| 2026-08-27 | 115.08 | 116.00 | 113.88 | 113.90 | +6.111% | 13 | 259 | -24.407% |
| 2026-08-26 | 107.62 | 107.62 | 107.34 | 107.34 | +1.494% | 154 | 243 | -19.788% |
| 2026-08-25 | 106.12 | 106.12 | 105.76 | 105.76 | +1.264% | 3 | 240 | -18.589% |
| 2026-08-24 | 104.44 | 104.44 | 104.44 | 104.44 | -2.146% | 2 | 238 | -17.560% |
| 2026-08-21 | 106.73 | 106.73 | 106.73 | 106.73 | -7.248% | 1 | 239 | -19.329% |
| 2026-08-19 | 117.54 | 117.54 | 115.04 | 115.07 | +0.524% | 3 | 236 | -25.176% |
| 2026-08-18 | 116.66 | 116.66 | 114.47 | 114.47 | -14.074% | 4 | 235 | -24.784% |
| 2026-08-17 | 133.22 | 133.22 | 133.22 | 133.22 | -4.529% | 1 | 234 | -35.370% |
| 2026-08-14 | 137.57 | 139.54 | 137.57 | 139.54 | -0.143% | 3 | 237 | -38.297% |
| 2026-08-13 | 127.17 | 139.74 | 127.17 | 139.74 | +9.867% | 10 | 237 | -38.386% |
| 2026-08-11 | 127.19 | 127.19 | 127.19 | 127.19 | +8.127% | 1 | 238 | -32.306% |
| 2026-08-06 | 117.91 | 117.91 | 117.63 | 117.63 | -10.062% | 4 | 238 | -26.804% |
| 2026-08-04 | 130.79 | 130.79 | 130.79 | 130.79 | +27.975% | 1 | 237 | -34.169% |
| 2026-08-03 | 92.56 | 102.50 | 92.56 | 102.20 | +41.453% | 4 | 235 | -15.753% |
| 2026-07-30 | 72.25 | 72.25 | 72.25 | 72.25 | +1.261% | 1 | 234 | +19.170% |
| 2026-07-29 | 76.00 | 76.00 | 71.35 | 71.35 | -14.968% | 2 | 232 | +20.673% |
| 2026-07-27 | 83.91 | 83.91 | 83.91 | 83.91 | +0.095% | 1 | 231 | +2.610% |
| 2026-07-24 | 83.83 | 83.83 | 83.83 | 83.83 | -9.569% | 1 | 230 | +2.708% |
| 2026-07-22 | 92.70 | 92.70 | 92.70 | 92.70 | +11.045% | 1 | 229 | -7.120% |
| 2026-07-20 | 83.48 | 83.48 | 83.48 | 83.48 | -8.031% | 20 | 209 | +3.138% |
| 2026-07-17 | 85.79 | 90.77 | 85.79 | 90.77 | -7.538% | 2 | 208 | -5.145% |
| 2026-07-16 | 101.24 | 101.24 | 98.17 | 98.17 | -4.726% | 2 | 208 | -12.295% |
| 2026-07-15 | 103.04 | 103.04 | 103.04 | 103.04 | +0.911% | 1 | 207 | -16.440% |
| 2026-07-09 | 102.21 | 102.21 | 102.11 | 102.11 | +10.163% | 2 | 205 | -15.679% |
| 2026-07-08 | 92.69 | 92.69 | 92.69 | 92.69 | -3.538% | 1 | 204 | -7.110% |
| 2026-07-07 | 98.05 | 98.05 | 96.09 | 96.09 | -0.507% | 9 | 195 | -10.397% |
| 2026-07-06 | 96.58 | 96.58 | 96.58 | 96.58 | +7.526% | 1 | 194 | -10.851% |
| 2026-07-02 | 91.02 | 91.02 | 89.82 | 89.82 | -9.456% | 3 | 191 | -4.142% |
| 2026-06-30 | 95.34 | 99.70 | 95.24 | 99.20 | +17.036% | 65 | 191 | -13.206% |
| 2026-06-29 | 84.76 | 84.76 | 84.76 | 84.76 | -0.470% | 1 | 190 | +1.581% |
| 2026-06-24 | 93.48 | 93.48 | 84.07 | 85.16 | -1.663% | 9 | 184 | +1.104% |
| 2026-06-23 | 86.60 | 86.60 | 86.60 | 86.60 | -23.559% | 28 | 159 | -0.577% |
| 2026-06-22 | 113.29 | 113.29 | 113.29 | 113.29 | +6.126% | 1 | 158 | -24.000% |
| 2026-06-18 | 106.75 | 106.75 | 106.75 | 106.75 | -0.224% | 1 | 1 | -19.344% |
| 2026-06-17 | 106.99 | 106.99 | 106.99 | 106.99 | 0.000% | 1 | 0 | -19.525% |