SPX280616C10000000
SPX Jun 16 2028 10000.00 Call
optionOPRA
InactiveOct 16, 2026
101.80USD-11.724%(-13.52)28Vol778OI
SPX280616C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 101.80 | 101.80 | 101.80 | 101.80 | -11.724% | 28 | 778 | 0.000% |
| 2026-10-15 | 113.40 | 115.32 | 113.40 | 115.32 | -12.966% | 3 | 777 | -11.724% |
| 2026-10-12 | 134.50 | 134.50 | 132.50 | 132.50 | -2.574% | 7 | 771 | -23.170% |
| 2026-10-09 | 136.00 | 136.00 | 136.00 | 136.00 | -8.467% | 20 | 771 | -25.147% |
| 2026-10-06 | 148.35 | 148.58 | 148.35 | 148.58 | +13.437% | 3 | 768 | -31.485% |
| 2026-10-05 | 130.98 | 130.98 | 130.98 | 130.98 | +11.472% | 1 | 768 | -22.278% |
| 2026-09-30 | 117.50 | 117.50 | 117.50 | 117.50 | +3.079% | 5 | 771 | -13.362% |
| 2026-09-29 | 113.95 | 113.99 | 113.95 | 113.99 | -4.451% | 2 | 770 | -10.694% |
| 2026-09-28 | 121.00 | 121.00 | 119.30 | 119.30 | -10.710% | 15 | 765 | -14.669% |
| 2026-09-25 | 133.63 | 133.63 | 133.61 | 133.61 | -5.709% | 2 | 684 | -23.808% |
| 2026-09-22 | 141.89 | 141.89 | 141.70 | 141.70 | +9.760% | 7 | 771 | -28.158% |
| 2026-09-21 | 129.12 | 129.12 | 129.10 | 129.10 | +24.135% | 2 | 770 | -21.146% |
| 2026-09-17 | 101.18 | 104.00 | 101.18 | 104.00 | +11.708% | 3 | 756 | -2.115% |
| 2026-09-16 | 101.00 | 101.00 | 93.10 | 93.10 | -9.126% | 3 | 754 | +9.345% |
| 2026-09-14 | 102.45 | 102.45 | 102.45 | 102.45 | -9.296% | 2 | 753 | -0.634% |
| 2026-09-11 | 115.50 | 117.10 | 112.95 | 112.95 | +4.006% | 202 | 667 | -9.872% |
| 2026-09-10 | 108.60 | 108.60 | 108.60 | 108.60 | -3.970% | 90 | 577 | -6.262% |
| 2026-09-09 | 112.90 | 113.09 | 112.85 | 113.09 | -9.600% | 4 | 577 | -9.983% |
| 2026-09-04 | 123.47 | 125.10 | 122.50 | 125.10 | +4.774% | 8 | 577 | -18.625% |
| 2026-09-02 | 119.40 | 119.40 | 119.40 | 119.40 | -7.226% | 1 | 577 | -14.740% |
| 2026-08-24 | 128.70 | 128.70 | 128.70 | 128.70 | -4.034% | 1 | 528 | -20.901% |
| 2026-08-21 | 131.71 | 134.11 | 131.71 | 134.11 | -8.470% | 5 | 528 | -24.092% |
| 2026-08-19 | 146.52 | 146.52 | 146.52 | 146.52 | -8.425% | 2 | 528 | -30.521% |
| 2026-08-17 | 163.00 | 163.00 | 160.00 | 160.00 | -3.148% | 2 | 528 | -36.375% |
| 2026-08-14 | 166.36 | 167.51 | 165.20 | 165.20 | +0.732% | 7 | 528 | -38.378% |
| 2026-08-13 | 174.07 | 174.07 | 164.00 | 164.00 | +7.471% | 6 | 528 | -37.927% |
| 2026-08-11 | 153.00 | 153.00 | 152.60 | 152.60 | -7.906% | 122 | 440 | -33.290% |
| 2026-08-04 | 165.70 | 165.70 | 165.70 | 165.70 | +81.490% | 301 | 257 | -38.564% |
| 2026-07-30 | 91.30 | 91.30 | 91.30 | 91.30 | +12.995% | 38 | 257 | +11.501% |
| 2026-07-29 | 90.40 | 97.10 | 80.80 | 80.80 | -35.048% | 180 | 77 | +25.990% |
| 2026-07-13 | 123.80 | 124.40 | 123.40 | 124.40 | -1.900% | 25 | 12 | -18.167% |
| 2026-07-09 | 119.00 | 126.81 | 119.00 | 126.81 | +23.476% | 7 | 5 | -19.722% |
| 2026-06-25 | 102.70 | 102.70 | 102.70 | 102.70 | 0.000% | 5 | 0 | -0.876% |