SPX280121P09800000
SPX Jan 21 2028 9800.00 Put
optionOPRA
EODOct 23, 2026
1,705.88USD+4.728%(+77.02)4Vol25OI
SPX280121P09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,705.82 | 1,705.88 | 1,705.82 | 1,705.88 | +4.728% | 4 | 22 | 0.000% |
| 2026-10-15 | 1,628.86 | 1,628.86 | 1,628.86 | 1,628.86 | +3.860% | 1 | 21 | +4.728% |
| 2026-10-05 | 1,567.64 | 1,568.42 | 1,567.58 | 1,568.32 | 0.000% | 42 | 0 | +8.771% |