SPX280121P08675000
SPX Jan 21 2028 8675.00 Put
optionOPRA
InactiveOct 6, 2026
769.90USD-5.673%(-46.30)6Vol12OI
SPX280121P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 769.10 | 769.90 | 767.80 | 769.90 | -5.673% | 6 | 6 | 0.000% |
| 2026-09-30 | 816.20 | 816.20 | 816.20 | 816.20 | -2.498% | 6 | 1 | -5.673% |
| 2026-09-29 | 836.74 | 837.11 | 836.74 | 837.11 | 0.000% | 2 | 0 | -8.029% |