SPX280121P08625000
SPX Jan 21 2028 8625.00 Put
optionOPRA
InactiveOct 9, 2026
753.80USD+1.536%(+11.40)2Vol7OI
SPX280121P08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 754.10 | 754.10 | 753.80 | 753.80 | +1.536% | 2 | 5 | 0.000% |
| 2026-10-06 | 742.90 | 742.90 | 742.20 | 742.40 | -10.534% | 3 | 2 | +1.536% |
| 2026-09-17 | 829.68 | 829.81 | 829.57 | 829.81 | 0.000% | 4 | 2 | -9.160% |