SPX280121P08600000
SPX Jan 21 2028 8600.00 Put
optionOPRA
EODOct 28, 2026
781.80USD+3.173%(+24.04)1Vol30OI
SPX280121P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 781.80 | 781.80 | 781.80 | 781.80 | +3.173% | 1 | 29 | 0.000% |
| 2026-10-21 | 757.67 | 757.76 | 757.67 | 757.76 | +3.732% | 2 | 29 | +3.173% |
| 2026-10-06 | 729.80 | 732.30 | 729.80 | 730.50 | -6.556% | 11 | 22 | +7.023% |
| 2026-09-23 | 782.59 | 782.59 | 781.75 | 781.75 | +2.827% | 2 | 21 | +0.006% |
| 2026-09-22 | 758.88 | 760.70 | 758.88 | 760.26 | 0.000% | 42 | 0 | +2.833% |