SPX280121P08450000
SPX Jan 21 2028 8450.00 Put
optionOPRA
InactiveOct 13, 2026
666.19USD-0.776%(-5.21)2Vol83OI
SPX280121P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 666.02 | 666.19 | 666.02 | 666.19 | -0.776% | 2 | 83 | 0.000% |
| 2026-10-09 | 671.40 | 671.40 | 671.40 | 671.40 | +1.666% | 1 | 82 | -0.776% |
| 2026-10-06 | 662.05 | 663.30 | 659.90 | 660.40 | -11.421% | 26 | 58 | +0.877% |
| 2026-10-01 | 748.95 | 748.95 | 745.55 | 745.55 | +7.696% | 6 | 58 | -10.644% |
| 2026-09-25 | 691.40 | 692.72 | 689.66 | 692.27 | +0.606% | 94 | 13 | -3.767% |
| 2026-09-22 | 688.10 | 688.10 | 688.10 | 688.10 | -6.850% | 11 | 2 | -3.184% |
| 2026-09-17 | 738.53 | 738.72 | 738.53 | 738.70 | 0.000% | 4 | 2 | -9.816% |