SPX280121P08425000
SPX Jan 21 2028 8425.00 Put
optionOPRA
EODOct 21, 2026
674.06USD+1.791%(+11.86)4Vol28OI
SPX280121P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 673.71 | 674.06 | 673.71 | 674.06 | +1.791% | 4 | 28 | 0.000% |
| 2026-10-09 | 658.80 | 662.20 | 658.80 | 662.20 | +2.034% | 2 | 26 | +1.791% |
| 2026-10-06 | 649.10 | 651.90 | 649.00 | 649.00 | -3.530% | 8 | 18 | +3.861% |
| 2026-10-05 | 672.75 | 672.75 | 672.75 | 672.75 | -0.861% | 4 | 14 | +0.195% |
| 2026-09-25 | 677.76 | 679.30 | 677.76 | 678.59 | -1.796% | 26 | 2 | -0.668% |
| 2026-09-23 | 691.00 | 691.00 | 691.00 | 691.00 | -4.968% | 2 | 1 | -2.452% |
| 2026-09-17 | 726.45 | 727.12 | 726.45 | 727.12 | 0.000% | 2 | 1 | -7.297% |