SPX280121P08375000
SPX Jan 21 2028 8375.00 Put
optionOPRA
InactiveOct 9, 2026
638.40USD+1.705%(+10.70)3Vol27OI
SPX280121P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 639.10 | 639.10 | 638.00 | 638.40 | +1.705% | 3 | 24 | 0.000% |
| 2026-10-06 | 627.40 | 629.50 | 627.40 | 627.70 | -4.175% | 6 | 18 | +1.705% |
| 2026-09-25 | 657.36 | 658.11 | 654.56 | 655.05 | +0.746% | 30 | 5 | -2.542% |
| 2026-09-22 | 650.80 | 650.90 | 650.20 | 650.20 | 0.000% | 5 | 0 | -1.815% |