SPX280121P08350000
SPX Jan 21 2028 8350.00 Put
optionOPRA
InactiveOct 9, 2026
630.80USD+2.237%(+13.80)2Vol59OI
SPX280121P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 626.80 | 630.80 | 626.80 | 630.80 | +2.237% | 2 | 57 | 0.000% |
| 2026-10-06 | 617.00 | 618.20 | 616.70 | 617.00 | -7.190% | 10 | 47 | +2.237% |
| 2026-10-02 | 664.80 | 664.80 | 664.80 | 664.80 | +0.249% | 1 | 46 | -5.114% |
| 2026-09-30 | 657.62 | 663.15 | 657.62 | 663.15 | -1.370% | 4 | 46 | -4.878% |
| 2026-09-29 | 672.14 | 672.36 | 672.14 | 672.36 | +3.811% | 2 | 46 | -6.181% |
| 2026-09-25 | 646.26 | 647.81 | 644.10 | 647.68 | -2.147% | 58 | 17 | -2.606% |
| 2026-09-23 | 662.32 | 662.32 | 661.89 | 661.89 | +3.469% | 2 | 17 | -4.697% |
| 2026-09-22 | 644.60 | 644.60 | 639.70 | 639.70 | -0.529% | 15 | 2 | -1.391% |
| 2026-09-21 | 643.50 | 643.50 | 643.10 | 643.10 | 0.000% | 2 | 0 | -1.913% |