SPX280121P08325000
SPX Jan 21 2028 8325.00 Put
optionOPRA
InactiveOct 9, 2026
619.60USD+2.025%(+12.30)2Vol156OI
SPX280121P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 617.10 | 619.60 | 617.10 | 619.60 | +2.025% | 2 | 154 | 0.000% |
| 2026-10-06 | 607.60 | 607.60 | 606.70 | 607.30 | -5.724% | 7 | 147 | +2.025% |
| 2026-09-30 | 644.12 | 644.20 | 644.12 | 644.17 | -1.388% | 4 | 145 | -3.814% |
| 2026-09-29 | 653.40 | 653.40 | 653.24 | 653.24 | +2.690% | 2 | 145 | -5.150% |
| 2026-09-25 | 649.82 | 650.35 | 634.47 | 636.13 | -1.494% | 102 | 94 | -2.599% |
| 2026-09-23 | 644.97 | 650.15 | 643.75 | 645.78 | +2.586% | 190 | 1 | -4.054% |
| 2026-09-22 | 629.50 | 629.50 | 629.50 | 629.50 | 0.000% | 1 | 0 | -1.573% |