SPX280121P08275000
SPX Jan 21 2028 8275.00 Put
optionOPRA
InactiveOct 15, 2026
609.23USD+3.822%(+22.43)1Vol52OI
SPX280121P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 609.23 | 609.23 | 609.23 | 609.23 | +3.822% | 1 | 51 | 0.000% |
| 2026-10-06 | 586.60 | 586.80 | 586.00 | 586.80 | -6.768% | 4 | 47 | +3.822% |
| 2026-10-02 | 629.40 | 629.40 | 629.40 | 629.40 | -0.024% | 1 | 46 | -3.205% |
| 2026-09-29 | 630.44 | 630.53 | 629.55 | 629.55 | +1.300% | 10 | 41 | -3.228% |
| 2026-09-23 | 623.11 | 624.18 | 621.47 | 621.47 | +2.048% | 52 | 1 | -1.970% |
| 2026-09-22 | 609.00 | 609.00 | 609.00 | 609.00 | 0.000% | 1 | 0 | +0.038% |