SPX280121P08250000
SPX Jan 21 2028 8250.00 Put
optionOPRA
EODOct 19, 2026
618.13USD-1.659%(-10.43)2Vol69OI
SPX280121P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 617.26 | 618.13 | 617.26 | 618.13 | -1.659% | 2 | 68 | 0.000% |
| 2026-10-16 | 628.86 | 628.86 | 628.56 | 628.56 | +4.926% | 2 | 67 | -1.659% |
| 2026-10-15 | 599.05 | 599.05 | 599.05 | 599.05 | +1.094% | 1 | 66 | +3.185% |
| 2026-10-14 | 593.04 | 593.04 | 592.57 | 592.57 | +1.173% | 4 | 64 | +4.313% |
| 2026-10-09 | 585.70 | 585.70 | 585.70 | 585.70 | -0.515% | 1 | 63 | +5.537% |
| 2026-10-07 | 588.46 | 588.73 | 588.46 | 588.73 | +1.909% | 4 | 61 | +4.994% |
| 2026-10-06 | 579.00 | 580.00 | 577.60 | 577.70 | -6.210% | 8 | 53 | +6.998% |
| 2026-10-02 | 615.83 | 615.95 | 615.83 | 615.95 | -5.681% | 2 | 53 | +0.354% |
| 2026-10-01 | 662.26 | 662.26 | 653.05 | 653.05 | +4.383% | 4 | 52 | -5.347% |
| 2026-09-30 | 617.90 | 625.92 | 617.77 | 625.63 | +0.242% | 4 | 50 | -1.199% |
| 2026-09-29 | 622.30 | 625.29 | 621.84 | 624.12 | +2.395% | 28 | 38 | -0.960% |
| 2026-09-25 | 615.85 | 616.50 | 609.52 | 609.52 | -1.770% | 6 | 35 | +1.413% |
| 2026-09-24 | 626.24 | 626.51 | 618.31 | 620.50 | +1.052% | 22 | 29 | -0.382% |
| 2026-09-23 | 614.27 | 614.54 | 613.76 | 614.04 | +1.993% | 16 | 21 | +0.666% |
| 2026-09-22 | 601.36 | 602.46 | 601.36 | 602.04 | +0.106% | 24 | 9 | +2.673% |
| 2026-09-21 | 601.70 | 601.70 | 601.40 | 601.40 | 0.000% | 9 | 0 | +2.782% |