SPX280121P08200000
SPX Jan 21 2028 8200.00 Put
optionOPRA
EODOct 23, 2026
644.31USD+7.342%(+44.07)1Vol31OI
SPX280121P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 644.31 | 644.31 | 644.31 | 644.31 | +7.342% | 1 | 31 | 0.000% |
| 2026-10-16 | 600.24 | 600.24 | 600.24 | 600.24 | +7.531% | 1 | 30 | +7.342% |
| 2026-10-06 | 557.80 | 561.00 | 557.80 | 558.20 | -3.107% | 15 | 15 | +15.426% |
| 2026-10-05 | 576.10 | 576.10 | 576.10 | 576.10 | -2.521% | 2 | 14 | +11.840% |
| 2026-10-02 | 591.00 | 591.00 | 591.00 | 591.00 | -0.166% | 10 | 16 | +9.020% |
| 2026-09-28 | 592.53 | 592.53 | 591.98 | 591.98 | -1.414% | 2 | 16 | +8.840% |
| 2026-09-24 | 600.67 | 600.67 | 600.47 | 600.47 | +3.604% | 2 | 17 | +7.301% |
| 2026-09-22 | 581.28 | 582.97 | 579.57 | 579.58 | -1.506% | 49 | 7 | +11.168% |
| 2026-09-21 | 588.05 | 588.44 | 588.05 | 588.44 | -6.785% | 7 | 0 | +9.495% |
| 2026-09-18 | 631.71 | 631.71 | 631.27 | 631.27 | +1.261% | 26 | 0 | +2.066% |
| 2026-09-17 | 624.43 | 624.43 | 623.41 | 623.41 | 0.000% | 2 | 0 | +3.353% |