SPX280121P08150000
SPX Jan 21 2028 8150.00 Put
optionOPRA
InactiveOct 16, 2026
580.06USD+7.718%(+41.56)1Vol16OI
SPX280121P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 580.06 | 580.06 | 580.06 | 580.06 | +7.718% | 1 | 15 | 0.000% |
| 2026-10-06 | 541.80 | 541.80 | 538.50 | 538.50 | -7.331% | 11 | 5 | +7.718% |
| 2026-10-02 | 581.10 | 581.10 | 581.10 | 581.10 | +1.369% | 1 | 4 | -0.179% |
| 2026-09-30 | 573.24 | 573.25 | 573.24 | 573.25 | +1.591% | 2 | 3 | +1.188% |
| 2026-09-22 | 564.40 | 564.40 | 564.14 | 564.27 | 0.000% | 4 | 0 | +2.798% |