SPX280121P08125000
SPX Jan 21 2028 8125.00 Put
optionOPRA
InactiveOct 16, 2026
570.32USD+6.822%(+36.42)1Vol10OI
SPX280121P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 570.32 | 570.32 | 570.32 | 570.32 | +6.822% | 1 | 9 | 0.000% |
| 2026-10-13 | 533.90 | 533.90 | 533.90 | 533.90 | +0.660% | 2 | 11 | +6.822% |
| 2026-10-06 | 530.50 | 533.30 | 529.70 | 530.40 | -7.045% | 9 | 3 | +7.526% |
| 2026-10-02 | 570.60 | 570.60 | 570.60 | 570.60 | -0.532% | 1 | 2 | -0.049% |
| 2026-09-28 | 573.65 | 573.65 | 573.65 | 573.65 | 0.000% | 2 | 0 | -0.580% |