SPX280121P08100000
SPX Jan 21 2028 8100.00 Put
optionOPRA
EODOct 23, 2026
602.81USD+11.702%(+63.15)1Vol18OI
SPX280121P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 602.81 | 602.81 | 602.81 | 602.81 | +11.702% | 1 | 17 | 0.000% |
| 2026-10-21 | 539.72 | 539.72 | 539.66 | 539.66 | +1.016% | 2 | 16 | +11.702% |
| 2026-10-09 | 534.31 | 534.31 | 534.23 | 534.23 | +0.359% | 8 | 12 | +12.837% |
| 2026-10-07 | 532.19 | 532.43 | 532.19 | 532.32 | +1.918% | 4 | 10 | +13.242% |
| 2026-10-06 | 522.40 | 522.40 | 521.00 | 522.30 | -7.130% | 8 | 2 | +15.415% |
| 2026-10-02 | 562.40 | 562.40 | 562.40 | 562.40 | +0.473% | 1 | 1 | +7.185% |
| 2026-09-23 | 560.24 | 560.24 | 559.75 | 559.75 | -5.158% | 2 | 0 | +7.693% |
| 2026-09-18 | 592.84 | 592.84 | 590.19 | 590.19 | 0.000% | 26 | 0 | +2.138% |