SPX280121P08075000
SPX Jan 21 2028 8075.00 Put
optionOPRA
InactiveOct 15, 2026
543.00USD+2.736%(+14.46)24Vol34OI
SPX280121P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 541.10 | 543.00 | 541.10 | 543.00 | +2.736% | 24 | 12 | 0.000% |
| 2026-10-14 | 527.69 | 528.54 | 527.69 | 528.54 | +0.999% | 24 | 26 | +2.736% |
| 2026-10-07 | 533.40 | 533.40 | 523.31 | 523.31 | +2.030% | 2 | 26 | +3.763% |
| 2026-10-06 | 513.32 | 515.20 | 512.90 | 512.90 | -7.268% | 5 | 25 | +5.869% |
| 2026-10-02 | 549.53 | 553.10 | 549.53 | 553.10 | -3.228% | 2 | 23 | -1.826% |
| 2026-10-01 | 580.77 | 580.77 | 570.07 | 571.55 | +3.722% | 9 | 24 | -4.995% |
| 2026-09-30 | 551.80 | 551.80 | 551.04 | 551.04 | -1.663% | 24 | 2 | -1.459% |
| 2026-09-29 | 560.36 | 560.36 | 560.36 | 560.36 | +4.370% | 2 | 1 | -3.098% |
| 2026-09-22 | 536.90 | 536.90 | 536.90 | 536.90 | 0.000% | 1 | 0 | +1.136% |