SPX280121P08050000
SPX Jan 21 2028 8050.00 Put
optionOPRA
InactiveOct 9, 2026
507.07USD-1.978%(-10.23)48Vol54OI
SPX280121P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 516.59 | 516.92 | 506.97 | 507.07 | -1.978% | 48 | 30 | 0.000% |
| 2026-10-07 | 517.30 | 517.30 | 517.30 | 517.30 | +2.517% | 14 | 16 | -1.978% |
| 2026-10-06 | 504.70 | 505.60 | 504.30 | 504.60 | -7.226% | 15 | 1 | +0.489% |
| 2026-10-02 | 543.90 | 543.90 | 543.90 | 543.90 | 0.000% | 1 | 0 | -6.771% |