SPX280121P08025000
SPX Jan 21 2028 8025.00 Put
optionOPRA
InactiveOct 9, 2026
507.74USD+2.284%(+11.34)6Vol9OI
SPX280121P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 507.29 | 507.74 | 507.29 | 507.74 | +2.284% | 6 | 8 | 0.000% |
| 2026-10-06 | 496.90 | 498.50 | 496.30 | 496.40 | -6.012% | 6 | 2 | +2.284% |
| 2026-09-28 | 528.68 | 528.68 | 528.15 | 528.15 | +1.999% | 2 | 1 | -3.864% |
| 2026-09-21 | 517.80 | 517.80 | 517.80 | 517.80 | 0.000% | 1 | 0 | -1.943% |