SPX280121P08000000
SPX Jan 21 2028 8000.00 Put
optionOPRA
EODOct 28, 2026
518.64USD-1.349%(-7.09)58Vol668OI
SPX280121P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 519.34 | 519.34 | 516.11 | 518.64 | -1.349% | 58 | 640 | 0.000% |
| 2026-10-27 | 522.19 | 525.73 | 522.19 | 525.73 | -5.994% | 2 | 640 | -1.349% |
| 2026-10-23 | 572.19 | 572.19 | 559.25 | 559.25 | +9.126% | 5 | 639 | -7.262% |
| 2026-10-21 | 520.83 | 520.83 | 507.64 | 512.48 | -1.433% | 46 | 594 | +1.202% |
| 2026-10-20 | 519.93 | 519.93 | 519.93 | 519.93 | +1.006% | 6 | 589 | -0.248% |
| 2026-10-15 | 535.52 | 535.52 | 514.30 | 514.75 | -1.990% | 31 | 572 | +0.756% |
| 2026-10-14 | 525.20 | 525.20 | 525.20 | 525.20 | +7.011% | 1 | 571 | -1.249% |
| 2026-10-13 | 490.95 | 490.95 | 490.79 | 490.79 | +0.116% | 2 | 571 | +5.675% |
| 2026-10-09 | 499.12 | 499.12 | 490.22 | 490.22 | +0.434% | 53 | 570 | +5.797% |
| 2026-10-06 | 487.90 | 488.10 | 487.40 | 488.10 | -3.726% | 9 | 561 | +6.257% |
| 2026-10-05 | 512.51 | 512.51 | 506.99 | 506.99 | -3.285% | 2 | 561 | +2.298% |
| 2026-10-02 | 518.98 | 524.21 | 518.98 | 524.21 | -5.103% | 5 | 562 | -1.063% |
| 2026-10-01 | 559.53 | 559.53 | 552.40 | 552.40 | +4.491% | 5 | 562 | -6.112% |
| 2026-09-30 | 515.76 | 528.85 | 514.36 | 528.66 | +0.220% | 4 | 562 | -1.895% |
| 2026-09-29 | 532.93 | 532.93 | 527.40 | 527.50 | +1.435% | 37 | 555 | -1.680% |
| 2026-09-28 | 519.47 | 520.45 | 519.47 | 520.04 | +2.661% | 4 | 555 | -0.269% |
| 2026-09-25 | 514.95 | 526.05 | 506.56 | 506.56 | -3.472% | 226 | 351 | +2.385% |
| 2026-09-24 | 523.43 | 525.44 | 522.23 | 524.78 | +0.857% | 26 | 351 | -1.170% |
| 2026-09-23 | 520.49 | 520.49 | 519.49 | 520.32 | +2.280% | 9 | 350 | -0.323% |
| 2026-09-22 | 510.67 | 510.67 | 508.45 | 508.72 | -3.555% | 10 | 351 | +1.950% |
| 2026-09-21 | 529.08 | 529.08 | 527.47 | 527.47 | 0.000% | 51 | 306 | -1.674% |