SPX280121P07950000
SPX Jan 21 2028 7950.00 Put
optionOPRA
EODOct 21, 2026
488.31USD-2.260%(-11.29)4Vol67OI
SPX280121P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 488.06 | 488.31 | 488.06 | 488.31 | -2.260% | 4 | 65 | 0.000% |
| 2026-10-16 | 498.40 | 499.70 | 498.40 | 499.60 | +5.225% | 12 | 62 | -2.260% |
| 2026-10-13 | 474.62 | 474.79 | 474.62 | 474.79 | +0.570% | 2 | 61 | +2.848% |
| 2026-10-06 | 473.70 | 473.70 | 471.80 | 472.10 | -11.318% | 15 | 49 | +3.434% |
| 2026-10-01 | 535.80 | 535.80 | 532.35 | 532.35 | +7.585% | 6 | 48 | -8.273% |
| 2026-09-25 | 507.41 | 507.45 | 493.04 | 494.82 | +0.227% | 96 | 3 | -1.316% |
| 2026-09-22 | 494.10 | 494.10 | 493.70 | 493.70 | 0.000% | 3 | 0 | -1.092% |