SPX280121P07925000
SPX Jan 21 2028 7925.00 Put
optionOPRA
EODOct 23, 2026
538.37USD+5.214%(+26.68)2Vol74OI
SPX280121P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 538.60 | 538.60 | 538.37 | 538.37 | +5.214% | 2 | 73 | 0.000% |
| 2026-10-22 | 511.32 | 511.69 | 511.32 | 511.69 | +6.584% | 2 | 72 | +5.214% |
| 2026-10-21 | 479.38 | 480.50 | 479.30 | 480.08 | -0.839% | 30 | 57 | +12.142% |
| 2026-10-16 | 483.42 | 484.19 | 483.42 | 484.14 | -1.216% | 4 | 55 | +11.201% |
| 2026-10-15 | 490.10 | 490.10 | 490.10 | 490.10 | +4.352% | 2 | 55 | +9.849% |
| 2026-10-13 | 467.36 | 469.66 | 467.20 | 469.66 | +1.133% | 38 | 36 | +14.630% |
| 2026-10-12 | 464.40 | 464.40 | 464.40 | 464.40 | -1.191% | 10 | 26 | +15.928% |
| 2026-10-09 | 472.00 | 472.00 | 470.00 | 470.00 | +1.337% | 20 | 13 | +14.547% |
| 2026-10-06 | 464.00 | 464.40 | 463.50 | 463.80 | -4.359% | 4 | 13 | +16.078% |
| 2026-09-25 | 484.66 | 485.61 | 484.66 | 484.94 | 0.000% | 26 | 0 | +11.018% |