SPX280121P07900000
SPX Jan 21 2028 7900.00 Put
optionOPRA
EODOct 27, 2026
491.99USD-0.710%(-3.52)30Vol67OI
SPX280121P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 491.85 | 491.99 | 491.85 | 491.99 | -0.710% | 30 | 41 | 0.000% |
| 2026-10-19 | 495.72 | 496.50 | 495.40 | 495.51 | -3.801% | 12 | 41 | -0.710% |
| 2026-10-16 | 489.30 | 521.27 | 489.10 | 515.09 | +8.456% | 17 | 26 | -4.485% |
| 2026-10-15 | 474.80 | 474.93 | 474.80 | 474.93 | -2.628% | 4 | 26 | +3.592% |
| 2026-10-14 | 487.75 | 487.75 | 487.75 | 487.75 | +6.296% | 1 | 27 | +0.869% |
| 2026-10-12 | 458.86 | 458.86 | 458.86 | 458.86 | -0.283% | 1 | 26 | +7.220% |
| 2026-10-09 | 460.16 | 460.16 | 460.16 | 460.16 | -1.045% | 1 | 25 | +6.917% |
| 2026-10-07 | 465.02 | 465.02 | 465.02 | 465.02 | +1.889% | 2 | 25 | +5.800% |
| 2026-10-06 | 457.10 | 457.52 | 455.40 | 456.40 | -7.699% | 6 | 23 | +7.798% |
| 2026-09-29 | 494.41 | 494.47 | 494.41 | 494.47 | +3.660% | 2 | 23 | -0.502% |
| 2026-09-25 | 477.52 | 478.21 | 477.01 | 477.01 | -2.174% | 26 | 10 | +3.140% |
| 2026-09-23 | 487.61 | 487.61 | 487.61 | 487.61 | 0.000% | 10 | 0 | +0.898% |