SPX280121P07850000
SPX Jan 21 2028 7850.00 Put
optionOPRA
InactiveOct 15, 2026
466.00USD+5.573%(+24.60)2Vol51OI
SPX280121P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 466.40 | 466.40 | 466.00 | 466.00 | +5.573% | 2 | 49 | 0.000% |
| 2026-10-06 | 442.10 | 443.10 | 441.40 | 441.40 | -3.500% | 12 | 49 | +5.573% |
| 2026-10-05 | 457.57 | 457.57 | 457.39 | 457.41 | -1.246% | 22 | 29 | +1.878% |
| 2026-09-25 | 462.51 | 463.36 | 460.70 | 463.18 | -2.281% | 58 | 1 | +0.609% |
| 2026-09-23 | 474.27 | 474.27 | 473.99 | 473.99 | 0.000% | 2 | 0 | -1.686% |