SPX280121P07825000
SPX Jan 21 2028 7825.00 Put
optionOPRA
EODOct 28, 2026
462.73USD-0.119%(-0.55)6Vol1,168OI
SPX280121P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 462.73 | 463.59 | 462.72 | 462.73 | -0.119% | 6 | 1,165 | 0.000% |
| 2026-10-27 | 462.98 | 463.28 | 462.98 | 463.28 | -3.594% | 2 | 1,164 | -0.119% |
| 2026-10-26 | 479.96 | 480.55 | 479.96 | 480.55 | -4.541% | 2 | 1,163 | -3.708% |
| 2026-10-23 | 504.30 | 504.30 | 503.41 | 503.41 | +8.505% | 4 | 1,161 | -8.081% |
| 2026-10-20 | 478.28 | 478.83 | 463.93 | 463.95 | -0.916% | 4 | 1,159 | -0.263% |
| 2026-10-19 | 465.40 | 468.24 | 462.69 | 468.24 | +2.084% | 86 | 1,159 | -1.177% |
| 2026-10-15 | 457.10 | 458.70 | 457.10 | 458.68 | -1.414% | 16 | 1,147 | +0.883% |
| 2026-10-14 | 465.24 | 465.26 | 465.24 | 465.26 | +7.079% | 2 | 1,147 | -0.544% |
| 2026-10-06 | 434.70 | 434.70 | 434.50 | 434.50 | -6.816% | 2 | 146 | +6.497% |
| 2026-10-02 | 466.28 | 466.28 | 466.28 | 466.28 | -1.373% | 1 | 145 | -0.761% |
| 2026-09-29 | 472.74 | 472.77 | 472.74 | 472.77 | +3.876% | 2 | 145 | -2.124% |
| 2026-09-25 | 465.32 | 465.64 | 453.37 | 455.13 | -1.483% | 104 | 93 | +1.670% |
| 2026-09-23 | 461.82 | 465.57 | 460.60 | 461.98 | 0.000% | 190 | 0 | +0.162% |