SPX280121P07800000
SPX Jan 21 2028 7800.00 Put
optionOPRA
EODOct 26, 2026
471.56USD+2.038%(+9.42)1Vol38OI
SPX280121P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 471.56 | 471.56 | 471.56 | 471.56 | +2.038% | 1 | 38 | 0.000% |
| 2026-10-16 | 462.14 | 462.14 | 462.14 | 462.14 | +1.977% | 1 | 36 | +2.038% |
| 2026-10-15 | 453.02 | 453.18 | 453.02 | 453.18 | -0.651% | 2 | 35 | +4.056% |
| 2026-10-14 | 456.15 | 456.15 | 456.15 | 456.15 | +6.185% | 1 | 35 | +3.378% |
| 2026-10-13 | 426.29 | 429.58 | 426.29 | 429.58 | +0.105% | 2 | 36 | +9.772% |
| 2026-10-12 | 429.13 | 429.13 | 429.13 | 429.13 | +0.007% | 1 | 35 | +9.887% |
| 2026-10-09 | 429.22 | 429.27 | 429.10 | 429.10 | -1.329% | 24 | 23 | +9.895% |
| 2026-10-07 | 434.88 | 434.88 | 434.88 | 434.88 | +1.774% | 2 | 23 | +8.435% |
| 2026-10-06 | 432.00 | 432.00 | 426.90 | 427.30 | -7.280% | 3 | 20 | +10.358% |
| 2026-10-02 | 460.85 | 460.85 | 460.85 | 460.85 | +1.004% | 1 | 20 | +2.324% |
| 2026-09-29 | 456.30 | 456.30 | 456.27 | 456.27 | -0.177% | 4 | 19 | +3.351% |
| 2026-09-25 | 457.08 | 457.08 | 457.08 | 457.08 | -0.563% | 1 | 18 | +3.168% |
| 2026-09-24 | 459.87 | 459.87 | 459.67 | 459.67 | +0.805% | 2 | 18 | +2.587% |
| 2026-09-23 | 456.00 | 456.00 | 456.00 | 456.00 | +2.098% | 10 | 8 | +3.412% |
| 2026-09-22 | 446.63 | 446.63 | 446.63 | 446.63 | 0.000% | 8 | 0 | +5.582% |