SPX280121P07775000
SPX Jan 21 2028 7775.00 Put
optionOPRA
InactiveOct 6, 2026
419.60USD-6.465%(-29.00)15Vol20OI
SPX280121P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 419.60 | 420.50 | 419.60 | 419.60 | -6.465% | 15 | 15 | 0.000% |
| 2026-09-29 | 449.64 | 449.64 | 448.60 | 448.60 | +0.872% | 10 | 10 | -6.465% |
| 2026-09-23 | 446.56 | 446.83 | 444.72 | 444.72 | +1.119% | 22 | 2 | -5.648% |
| 2026-09-22 | 439.80 | 439.80 | 439.80 | 439.80 | 0.000% | 2 | 0 | -4.593% |