SPX280121P07750000
SPX Jan 21 2028 7750.00 Put
optionOPRA
InactiveOct 16, 2026
465.31USD+9.958%(+42.14)50Vol255OI
SPX280121P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 465.31 | 465.31 | 465.31 | 465.31 | +9.958% | 50 | 206 | 0.000% |
| 2026-10-14 | 423.44 | 423.44 | 423.17 | 423.17 | +2.146% | 4 | 204 | +9.958% |
| 2026-10-09 | 415.32 | 415.40 | 414.17 | 414.28 | -1.580% | 116 | 204 | +12.318% |
| 2026-10-07 | 420.71 | 420.93 | 420.71 | 420.93 | +1.797% | 4 | 202 | +10.543% |
| 2026-10-06 | 412.90 | 413.50 | 412.90 | 413.50 | -6.151% | 3 | 202 | +12.530% |
| 2026-10-02 | 438.50 | 440.60 | 438.50 | 440.60 | -5.663% | 432 | 43 | +5.608% |
| 2026-10-01 | 473.96 | 473.96 | 467.05 | 467.05 | +4.537% | 4 | 42 | -0.373% |
| 2026-09-30 | 440.25 | 447.17 | 440.17 | 446.78 | +0.350% | 4 | 40 | +4.147% |
| 2026-09-29 | 444.05 | 445.99 | 443.51 | 445.22 | +0.900% | 28 | 28 | +4.512% |
| 2026-09-25 | 441.00 | 441.33 | 440.65 | 441.25 | -0.686% | 4 | 26 | +5.453% |
| 2026-09-24 | 448.29 | 448.51 | 442.85 | 444.30 | +1.094% | 22 | 20 | +4.729% |
| 2026-09-23 | 439.97 | 439.97 | 439.36 | 439.49 | +2.603% | 16 | 12 | +5.875% |
| 2026-09-22 | 431.36 | 432.26 | 428.34 | 428.34 | 0.000% | 30 | 0 | +8.631% |