SPX280121P07725000
SPX Jan 21 2028 7725.00 Put
optionOPRA
InactiveOct 16, 2026
460.06USD+6.936%(+29.84)50Vol56OI
SPX280121P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 460.06 | 460.06 | 460.06 | 460.06 | +6.936% | 50 | 57 | 0.000% |
| 2026-10-15 | 430.22 | 430.22 | 430.22 | 430.22 | +5.783% | 50 | 7 | +6.936% |
| 2026-10-06 | 406.00 | 406.70 | 406.00 | 406.70 | -6.499% | 2 | 6 | +13.120% |
| 2026-09-30 | 434.94 | 434.97 | 434.94 | 434.97 | +2.298% | 2 | 5 | +5.768% |
| 2026-09-22 | 425.30 | 425.40 | 425.20 | 425.20 | 0.000% | 5 | 0 | +8.198% |