SPX280121P07700000
SPX Jan 21 2028 7700.00 Put
optionOPRA
EODOct 28, 2026
420.63USD-2.315%(-9.97)25Vol222OI
SPX280121P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 420.63 | 420.63 | 420.63 | 420.63 | -2.315% | 25 | 197 | 0.000% |
| 2026-10-27 | 429.10 | 430.60 | 429.10 | 430.60 | -6.140% | 2 | 197 | -2.315% |
| 2026-10-23 | 460.83 | 460.83 | 458.77 | 458.77 | +6.480% | 2 | 197 | -8.314% |
| 2026-10-19 | 421.47 | 430.85 | 420.90 | 430.85 | +3.612% | 110 | 109 | -2.372% |
| 2026-10-15 | 439.54 | 439.54 | 413.33 | 415.83 | +3.776% | 56 | 56 | +1.154% |
| 2026-10-13 | 400.30 | 400.70 | 400.30 | 400.70 | -7.131% | 2 | 56 | +4.974% |
| 2026-10-02 | 431.47 | 431.47 | 431.47 | 431.47 | -3.597% | 1 | 55 | -2.512% |
| 2026-10-01 | 449.51 | 449.51 | 447.57 | 447.57 | +5.834% | 8 | 53 | -6.019% |
| 2026-09-30 | 422.89 | 422.90 | 422.89 | 422.90 | +0.028% | 2 | 52 | -0.537% |
| 2026-09-28 | 423.18 | 423.18 | 422.78 | 422.78 | -1.139% | 2 | 52 | -0.509% |
| 2026-09-25 | 427.65 | 427.65 | 427.65 | 427.65 | -1.263% | 1 | 51 | -1.642% |
| 2026-09-24 | 433.12 | 433.12 | 433.12 | 433.12 | +1.140% | 1 | 51 | -2.884% |
| 2026-09-23 | 428.24 | 428.24 | 428.24 | 428.24 | +2.411% | 1 | 51 | -1.777% |
| 2026-09-22 | 418.19 | 418.22 | 418.16 | 418.16 | -7.542% | 10 | 42 | +0.591% |
| 2026-09-18 | 454.18 | 454.18 | 452.27 | 452.27 | +1.354% | 26 | 1 | -6.996% |
| 2026-09-17 | 447.38 | 447.38 | 446.23 | 446.23 | 0.000% | 3 | 1 | -5.737% |