SPX280121P07675000
SPX Jan 21 2028 7675.00 Put
optionOPRA
EODOct 19, 2026
423.90USD-1.941%(-8.39)1Vol5OI
SPX280121P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 423.90 | 423.90 | 423.90 | 423.90 | -1.941% | 1 | 5 | 0.000% |
| 2026-10-15 | 432.29 | 432.29 | 432.29 | 432.29 | +9.830% | 3 | 4 | -1.941% |
| 2026-10-06 | 392.60 | 393.60 | 392.60 | 393.60 | -7.211% | 3 | 2 | +7.698% |
| 2026-10-02 | 424.19 | 424.19 | 424.19 | 424.19 | +1.573% | 1 | 1 | -0.068% |
| 2026-09-30 | 417.46 | 417.62 | 417.46 | 417.62 | -1.949% | 2 | 1 | +1.504% |
| 2026-09-24 | 425.92 | 425.92 | 425.92 | 425.92 | +1.111% | 1 | 1 | -0.474% |
| 2026-09-23 | 421.24 | 421.24 | 421.24 | 421.24 | 0.000% | 1 | 0 | +0.631% |